NYMEX Cotton Futures Price (2 Mar 2011)

Write: Shipton [2011-05-20]

Contract Last Change Open High Low Volume Open Int 11-Mar 204.45 9 202 209.3 195.3 161 379 11-May 200.6 7 199.4 200.6 193.3 7391 72047 11-Jul 192.24 7 185.24 192.2 184.9 4518 37740 11-Oct 155.42 3 154.62 157.3 151.8 13 384 11-Dec 128.62 4 124.63 130 123.5 5561 57128 12-Mar 121.71 4 117 122.3 117 362 3800 12-May 116.5 3 115 117 115 237 1124 12-Jul 111.2 3 109.02 112 109 49 1610 12-Oct 101.65 3 0 0 101.7 0 0