CZCE PTA Futures Price (3 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA103 11,770 11,850 11,956 11,640 11,640 11,820 50 2,282 2,754 TA104 11,792 12,056 12,058 11,706 11,706 11,952 160 140 400 TA105 11,870 11,962 12,216 11,800 11,824 12,014 144 903,744 191,598 TA106 11,848 12,154 12,164 11,830 11,830 12,072 224 24 132 TA107 12,062 12,250 12,250 12,184 12,184 12,228 166 6 92 TA108 11,972 12,160 12,382 11,950 11,950 12,192 220 16 24 TA109 12,012 12,114 12,350 11,966 11,990 12,160 148 76,384 48,706 TA110 12,006 12,194 12,354 12,046 12,096 12,272 266 74 474 TA111 12,126 12,264 12,280 12,060 12,060 12,154 28 16 110 TA112 12,060 12,220 12,220 12,130 12,130 12,176 116 4 40 TA201 12,098 12,166 12,426 12,048 12,068 12,272 174 2,018 2,544 TA202 12,104 0 0 0 0 12,104 0 0 0