CZCE Cotton Futures Price (7 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF103 31,940 32,240 32,620 32,150 32,550 32,420 480 308 2,526 CF105 32,665 32,805 33,275 32,695 33,275 32,950 285 7,578 36,852 CF107 32,650 32,795 33,270 32,650 33,240 33,005 355 1,234 1,386 CF109 32,565 32,650 33,145 32,400 33,090 32,785 220 1,556,990 366,500 CF111 29,270 29,270 29,675 29,065 29,515 29,380 110 26,464 44,672 CF201 27,665 27,530 27,935 27,295 27,660 27,625 -40 203,184 108,676