CZCE Cotton Futures Price (9 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF103 31,590 31,240 31,850 31,240 31,845 31,575 -15 582 2,478 CF105 32,175 31,935 32,360 31,605 32,175 32,020 -155 8,634 35,540 CF107 32,130 31,940 32,310 31,515 32,160 31,855 -275 1,196 2,314 CF109 31,740 31,280 31,950 30,940 31,755 31,465 -275 1,842,040 389,360 CF111 28,355 28,010 28,695 27,705 28,530 28,285 -70 29,992 42,918 CF201 26,665 26,255 27,035 26,005 26,840 26,635 -30 283,760 99,914