CZCE Cotton Futures Price (10 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF103 31,575 31,550 31,645 31,450 31,480 31,550 -25 566 2,370 CF105 32,020 31,510 31,985 31,500 31,680 31,740 -280 7,564 35,516 CF107 31,855 31,580 32,000 31,485 31,700 31,690 -165 1,128 2,358 CF109 31,465 31,110 31,550 30,870 31,185 31,190 -275 1,795,462 375,320 CF111 28,285 28,090 28,485 27,915 28,160 28,160 -125 18,996 40,854 CF201 26,635 26,420 26,955 26,360 26,575 26,630 -5 300,730 101,324