CZCE PTA Futures Price (10 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA103 11,580 11,520 11,520 11,470 11,470 11,488 -92 12 5,650 TA104 11,590 11,444 11,534 11,444 11,500 11,486 -104 68 1,752 TA105 11,592 11,486 11,534 11,388 11,454 11,456 -136 622,054 211,180 TA106 11,610 11,504 11,504 11,326 11,380 11,358 -252 342 130 TA107 11,654 11,498 11,498 11,294 11,334 11,314 -340 80 136 TA108 11,672 11,326 11,350 11,236 11,350 11,312 -360 14 20 TA109 11,642 11,402 11,494 11,208 11,260 11,318 -324 117,596 71,204 TA110 11,678 11,372 11,372 11,206 11,236 11,276 -402 56 472 TA111 11,640 11,386 11,386 11,184 11,184 11,352 -288 12 126 TA112 11,666 11,486 11,486 11,230 11,258 11,360 -306 28 82 TA201 11,616 11,384 11,406 11,076 11,090 11,154 -462 5,470 5,034 TA202 11,650 11,090 11,090 11,090 11,090 11,090 -560 2 4