CZCE PTA Futures Price (11 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA103 11,488 11,200 11,496 11,200 11,358 11,268 -220 464 5,846 TA104 11,486 11,350 11,476 11,324 11,338 11,372 -114 14 1,760 TA105 11,456 11,300 11,488 11,288 11,322 11,380 -76 565,978 202,244 TA106 11,358 11,312 11,312 11,296 11,296 11,304 -54 6 128 TA107 11,314 11,142 11,230 11,142 11,220 11,186 -128 56 136 TA108 11,312 11,238 11,238 11,040 11,040 11,148 -164 12 20 TA109 11,318 11,136 11,216 10,992 11,024 11,088 -230 149,326 72,948 TA110 11,276 11,110 11,186 11,092 11,134 11,154 -122 282 484 TA111 11,352 11,024 11,124 11,024 11,052 11,048 -304 18 128 TA112 11,360 11,050 11,118 11,036 11,118 11,050 -310 38 82 TA201 11,154 10,860 11,038 10,810 10,970 10,952 -202 5,194 3,998 TA202 11,090 10,802 11,000 10,802 11,000 10,902 -188 32 4