Home Facts industry

CZCE PTA Futures Price (18 Mar 2011)

CZCE PTA Futures Price (18 Mar 2011)

Write: Avel [2011-05-20]
Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
TA104
11,556
11,750
11,750
11,564
11,680
11,660
104
172
2,696
TA105
11,416
11,800
11,800
11,642
11,734
11,694
278
457,946
181,068
TA106
11,250
11,518
11,690
11,514
11,594
11,580
330
118
140
TA107
11,212
11,560
11,560
11,472
11,472
11,510
298
14
134
TA108
11,210
11,600
11,650
11,500
11,500
11,576
366
10
20
TA109
11,114
11,500
11,544
11,406
11,540
11,466
352
241,762
101,788
TA110
11,294
11,590
11,646
11,524
11,646
11,586
292
98
454
TA111
11,096
0
0
0
0
11,488
392
0
90
TA112
10,976
11,376
11,400
11,340
11,400
11,392
416
80
234
TA201
11,068
11,400
11,500
11,356
11,456
11,402
334
2,980
3,928
TA202
11,218
11,498
11,498
11,498
11,498
11,498
280
2
4
TA203
11,140
11,424
11,540
11,376
11,388
11,450
310
10
4

Related News

Photos

More>>

trade

market

finance

Hot Product: A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z  |  0~9
Home | Products | Manufacturers | Buying Leads | About Us | Contact Us | SiteMap

Powered by Global Trade Software Technology Co.,Ltd 京ICP备09074326号-4