Home Facts industry

CZCE Cotton Futures Price (16 Mar 2011)

CZCE Cotton Futures Price (16 Mar 2011)

Write: Fraser [2011-05-20]
Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
CF105
29,875
29,450
30,180
29,130
30,065
29,500
-375
21,010
27,430
CF107
29,910
29,200
30,205
29,150
30,205
29,555
-355
2,962
3,082
CF109
29,170
28,700
29,850
28,520
29,825
28,990
-180
2,142,620
386,132
CF111
26,545
26,195
27,175
25,965
27,165
26,455
-90
14,874
36,568
CF201
24,990
24,550
25,650
24,465
25,645
24,950
-40
312,424
97,146
CF203
24,700
24,475
25,275
24,250
25,275
24,705
5
2,410
2,094

Related News

Photos

More>>

trade

market

finance

Hot Product: A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z  |  0~9
Home | Products | Manufacturers | Buying Leads | About Us | Contact Us | SiteMap

Powered by Global Trade Software Technology Co.,Ltd 京ICP备09074326号-4