Home Facts industry

CZCE PTA Futures Price (22 Mar 2011)

CZCE PTA Futures Price (22 Mar 2011)

Write: Masa [2011-05-20]
Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
TA104
11,610
11,600
11,640
11,572
11,640
11,596
-14
114
2,504
TA105
11,632
11,594
11,674
11,560
11,626
11,612
-20
228,334
142,186
TA106
11,484
11,508
11,576
11,492
11,522
11,526
42
140
132
TA107
11,534
0
0
0
0
11,520
-14
0
130
TA108
11,598
11,558
11,558
11,408
11,552
11,516
-82
20
56
TA109
11,540
11,504
11,548
11,400
11,478
11,474
-66
514,060
131,794
TA110
11,622
11,536
11,536
11,448
11,504
11,496
-126
72
368
TA111
11,494
11,384
11,450
11,384
11,436
11,446
-48
44
94
TA112
11,350
11,374
11,418
11,310
11,418
11,378
28
86
236
TA201
11,468
11,448
11,470
11,326
11,414
11,408
-60
1,398
4,514
TA202
11,494
0
0
0
0
11,494
0
0
0
TA203
11,380
11,388
11,388
11,362
11,362
11,376
-4
4
12

Related News

Photos

More>>

trade

market

finance

Hot Product: A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z  |  0~9
Home | Products | Manufacturers | Buying Leads | About Us | Contact Us | SiteMap

Powered by Global Trade Software Technology Co.,Ltd 京ICP备09074326号-4