Home Facts industry

CZCE PTA Futures Price (28 Mar 2011)

CZCE PTA Futures Price (28 Mar 2011)

Write: Sandeep [2011-05-20]
Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
TA104
11,586
11,520
11,522
11,378
11,406
11,454
-132
340
2,606
TA105
11,696
11,610
11,674
11,386
11,504
11,544
-152
107,718
101,888
TA106
11,588
11,526
11,526
11,198
11,336
11,350
-238
1,050
2,608
TA107
11,468
11,440
11,440
11,100
11,170
11,222
-246
28
136
TA108
11,462
11,464
11,464
11,158
11,158
11,296
-166
38
80
TA109
11,550
11,496
11,496
11,060
11,132
11,258
-292
707,844
146,752
TA110
11,582
11,440
11,440
11,132
11,162
11,294
-288
64
338
TA111
11,516
11,152
11,152
11,010
11,010
11,082
-434
4
102
TA112
11,464
11,212
11,212
11,012
11,124
11,116
-348
6
216
TA201
11,402
11,332
11,332
10,946
10,974
11,096
-306
1,686
5,690
TA202
11,488
0
0
0
0
11,132
-356
0
0
TA203
11,362
11,056
11,126
11,056
11,126
11,092
-270
4
10

Related News

Photos

More>>

trade

market

finance

Hot Product: A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z  |  0~9
Home | Products | Manufacturers | Buying Leads | About Us | Contact Us | SiteMap

Powered by Global Trade Software Technology Co.,Ltd 京ICP备09074326号-4