CZCE Cotton Futures Price (25 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF105 30,480 30,695 30,700 30,250 30,290 30,430 -50 2,868 19,456 CF107 30,630 31,045 31,045 30,415 30,440 30,615 -15 928 4,008 CF109 30,405 30,600 30,650 30,170 30,210 30,420 15 1,453,562 357,976 CF111 27,630 27,525 28,000 27,525 27,595 27,780 150 8,476 32,738 CF201 26,380 26,600 26,850 26,370 26,500 26,610 230 349,936 102,084 CF203 26,070 26,350 26,630 26,200 26,310 26,390 320 3,510 4,770