CZCE Cotton Futures Price (24 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF105 30,715 30,555 30,720 30,295 30,380 30,480 -235 2,264 19,824 CF107 30,900 30,700 30,810 30,425 30,545 30,630 -270 1,380 3,932 CF109 30,645 30,450 30,650 30,165 30,265 30,405 -240 1,524,698 372,896 CF111 27,810 27,655 27,840 27,450 27,565 27,630 -180 6,358 34,412 CF201 26,455 26,380 26,575 26,175 26,255 26,380 -75 215,224 92,308 CF203 26,130 26,045 26,265 25,985 26,065 26,070 -60 1,482 3,688