Situation of the end of Nymex Cot Trading on Oct. 8th
Write:
Kefira [2011-05-20]
Contract
Quotes    Peak    Bottom  Presettlement settlement see-saw
07-12
0.6346Â 0.6376Â 0.6246Â Â 0.6322Â Â 0.6243Â Â -0.0079
08-03
0.6621Â 0.6621Â 0.6621Â Â 0.6686Â Â 0.6621Â Â -0.0065
08-05
0.6750Â 0.6750Â 0.6750Â Â 0.6799Â Â 0.6750Â Â -0.0049
08-07
0.6866Â 0.6866Â 0.6866Â 0.6920Â Â 0.6866Â Â -0.0054
08-10
0.6980Â 0.6980Â 0.6980Â 0.7025Â Â 0.6980Â Â -0.0045
08-12
0.7165Â 0.7165Â 0.7165Â 0.7221Â Â 0.7165Â Â -0.0056
09-03
0.7390Â 0.7390Â 0.7390Â Â 0.7437Â Â 0.7390Â Â -0.0047
09-05
0.7460Â 0.7460Â 0.7460Â Â 0.7500Â Â 0.7460Â Â -0.0040
09-07
0.7525Â 0.7525Â 0.7525Â Â 0.7570Â Â 0.7525Â Â -0.0045
Remark: For the detailed regulation on settlement prices by the exchange, some settlement prices may exceed the day's peak or bottom.