Home Facts trade

Situation of the end of Nymex Cot Trading on Oct. 8th

Situation of the end of Nymex Cot Trading on Oct. 8th

Write: Kefira [2011-05-20]
Contract Quotes    Peak    Bottom  Presettlement settlement see-saw 07-12 0.6346 0.6376 0.6246  0.6322  0.6243  -0.0079 08-03 0.6621 0.6621 0.6621  0.6686  0.6621  -0.0065 08-05 0.6750 0.6750 0.6750  0.6799  0.6750  -0.0049 08-07 0.6866 0.6866 0.6866 0.6920  0.6866  -0.0054 08-10 0.6980 0.6980 0.6980 0.7025  0.6980  -0.0045 08-12 0.7165 0.7165 0.7165 0.7221  0.7165  -0.0056 09-03 0.7390 0.7390 0.7390  0.7437  0.7390  -0.0047 09-05 0.7460 0.7460 0.7460  0.7500  0.7460  -0.0040 09-07 0.7525 0.7525 0.7525  0.7570  0.7525  -0.0045

Remark: For the detailed regulation on settlement prices by the exchange, some settlement prices may exceed the day's peak or bottom.