Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
CF105
29,090
29,190
29,490
29,025
29,145
29,245
155
1,830
19,524
CF107
29,075
29,240
29,520
29,115
29,185
29,295
220
982
4,614
CF109
28,725
28,800
29,185
28,650
28,730
28,875
150
1,975,788
374,610
CF111
26,420
26,500
26,725
26,400
26,440
26,555
135
5,654
30,456
CF201
25,470
25,700
25,780
25,475
25,515
25,620
150
283,350
109,696
CF203
25,425
25,600
25,665
25,420
25,460
25,545
120
1,542
4,938
Related News
Photos
More>>
trade
- Quarterly Statistics & Analysis of China s VC lnvestments- Q1/2010
- Quarterly Statistics & Analysis of China s PE Investments-Q1/2010
- Statistics & Analysis of China s VC/PE Investments In Telecom & VAS - 2009
- Statistics & Analysis of China s VC/PE Investments in Internet 2009
- Annual Statistics & Analysis of China s PE Investments-2009
market
- Quarterly Statistics & Analysis of China s VC Investments - Q3/2010
- Overseas IPOs Grew Popular Among VC/PE-backed Chinese High-flying Firms
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q3/2010
- Q3 Statistics & Analysis of China's VC/PE Fundraisings
- Quarterly Statistics & Analysis of China s IPOs - Q3/2010
finance
- DSF Refractories secure major order from Egypt
- Jobs Go as Australian Zircon's Mindarie mine closes
- Celebration of 10th Anniversary Establishment of Kerneos (China) Aluminate
- Key industrial minerals players to gather and discuss the future of the market
- Iluka sees mineral sands demand returning, plans zircon expansion