CZCE PTA Futures Price (29 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA104 11,454 11,462 11,500 11,462 11,500 11,490 36 500 2,766 TA105 11,544 11,420 11,602 11,416 11,578 11,528 -16 70,528 96,882 TA106 11,350 11,364 11,382 11,104 11,376 11,336 -14 442 2,870 TA107 11,222 11,100 11,180 11,096 11,180 11,126 -96 6 134 TA108 11,296 11,036 11,126 11,020 11,118 11,088 -208 18 82 TA109 11,258 11,030 11,176 10,992 11,122 11,094 -164 617,900 154,018 TA110 11,294 11,052 11,148 11,042 11,100 11,076 -218 270 446 TA111 11,082 0 0 0 0 11,082 0 0 102 TA112 11,116 10,970 11,000 10,970 11,000 10,994 -122 12 218 TA201 11,096 10,878 11,014 10,850 10,960 10,926 -170 1,868 5,768 TA202 11,132 0 0 0 0 11,068 -64 0 0 TA203 11,092 0 0 0 0 11,086 -6 0 10