CZCE Cotton Futures Price (29 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF105 29,300 28,795 29,535 28,630 29,310 29,090 -210 3,650 19,632 CF107 29,450 28,920 29,500 28,660 29,365 29,075 -375 1,732 4,612 CF109 29,185 28,510 29,175 28,205 28,885 28,725 -460 2,140,438 376,860 CF111 26,770 26,180 26,720 26,060 26,590 26,420 -350 8,898 30,256 CF201 25,725 25,155 25,820 25,080 25,685 25,470 -255 365,094 105,952 CF203 25,525 25,070 25,710 25,030 25,600 25,425 -100 1,810 4,872