Contract
Last
Change
Open
High
Low
Volume
Open Int
11-May
197.49
-7
202.89
204
197.5
6478
72442
11-Jul
190.11
-7
196.87
196.9
190.1
4512
42975
11-Oct
150
-5
150
150.4
147.8
37
417
11-Dec
124.45
-3
127.26
128
122.5
3217
55731
12-Mar
117.74
-3
120
120
116
501
4923
12-May
112.31
-3
113.5
113.5
110
57
1333
12-Jul
109.34
0
108.23
109.3
106.9
60
1772
12-Oct
99.42
0
0
0
99.42
0
0
12-Dec
99.58
0
97.8
99.75
97.8
55
1257
Related News
Photos
More>>
trade
- Quarterly Statistics & Analysis of China s VC lnvestments- Q1/2010
- Quarterly Statistics & Analysis of China s PE Investments-Q1/2010
- Statistics & Analysis of China s VC/PE Investments In Telecom & VAS - 2009
- Statistics & Analysis of China s VC/PE Investments in Internet 2009
- Annual Statistics & Analysis of China s PE Investments-2009
market
- Quarterly Statistics & Analysis of China s VC Investments - Q3/2010
- Overseas IPOs Grew Popular Among VC/PE-backed Chinese High-flying Firms
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q3/2010
- Q3 Statistics & Analysis of China's VC/PE Fundraisings
- Quarterly Statistics & Analysis of China s IPOs - Q3/2010
finance
- DSF Refractories secure major order from Egypt
- Jobs Go as Australian Zircon's Mindarie mine closes
- Celebration of 10th Anniversary Establishment of Kerneos (China) Aluminate
- Key industrial minerals players to gather and discuss the future of the market
- Iluka sees mineral sands demand returning, plans zircon expansion