Home Facts industry

CZCE PTA Futures Price (1 Apr 2011)

CZCE PTA Futures Price (1 Apr 2011)

Write: Nicia [2011-05-20]
Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
TA104
11,438
11,388
11,388
11,150
11,150
11,230
-208
850
3,072
TA105
11,534
11,550
11,598
11,122
11,122
11,272
-262
96,678
90,026
TA106
11,334
11,300
11,300
11,088
11,094
11,204
-130
304
4,424
TA107
11,300
11,042
11,042
10,998
10,998
11,016
-284
22
130
TA108
11,078
10,906
10,992
10,744
10,782
10,842
-236
16
82
TA109
10,982
10,960
10,980
10,560
10,582
10,722
-260
1,130,766
225,312
TA110
10,982
10,876
10,876
10,584
10,584
10,716
-266
116
382
TA111
10,802
10,732
10,732
10,630
10,630
10,692
-110
8
104
TA112
10,918
10,752
10,752
10,556
10,562
10,636
-282
10
212
TA201
10,734
10,750
10,760
10,328
10,334
10,498
-236
5,216
8,238
TA202
10,718
10,688
10,688
10,410
10,410
10,574
-144
8
6
TA203
10,660
10,330
10,330
10,202
10,202
10,274
-386
8
10

Related News

Photos

More>>

trade

market

finance

Hot Product: A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z  |  0~9
Home | Products | Manufacturers | Buying Leads | About Us | Contact Us | SiteMap

Powered by Global Trade Software Technology Co.,Ltd 京ICP备09074326号-4