Contract
Last
Change
Open
High
Low
Volume
Open Int
11-May
194.88
-3
196.53
201
194.1
7214
71810
11-Jul
187.79
-2
188.62
193.5
186.7
4659
43153
11-Oct
149.93
0
150.25
151
149.2
16
417
11-Dec
124.97
1
124
125.5
123.1
1717
55340
12-Mar
118.43
1
117.75
118.4
116.6
530
4946
12-May
112.8
0
111.56
112.4
111.6
8
1340
12-Jul
108.5
-1
108.88
109.6
108.5
40
1770
12-Oct
98.58
-1
0
0
98.58
0
0
12-Dec
98.8
-1
0
0
98.8
55
1276
Related News
Photos
More>>
trade
- Quarterly Statistics & Analysis of China s VC lnvestments- Q1/2010
- Quarterly Statistics & Analysis of China s PE Investments-Q1/2010
- Statistics & Analysis of China s VC/PE Investments In Telecom & VAS - 2009
- Statistics & Analysis of China s VC/PE Investments in Internet 2009
- Annual Statistics & Analysis of China s PE Investments-2009
market
- Quarterly Statistics & Analysis of China s VC Investments - Q3/2010
- Overseas IPOs Grew Popular Among VC/PE-backed Chinese High-flying Firms
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q3/2010
- Q3 Statistics & Analysis of China's VC/PE Fundraisings
- Quarterly Statistics & Analysis of China s IPOs - Q3/2010
finance
- DSF Refractories secure major order from Egypt
- Jobs Go as Australian Zircon's Mindarie mine closes
- Celebration of 10th Anniversary Establishment of Kerneos (China) Aluminate
- Key industrial minerals players to gather and discuss the future of the market
- Iluka sees mineral sands demand returning, plans zircon expansion