Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
CF105
28,925
29,470
29,650
28,670
28,795
29,065
140
3,276
19,184
CF107
28,865
29,300
29,300
28,500
28,500
28,755
-110
1,424
5,090
CF109
28,455
28,880
28,940
28,075
28,170
28,460
5
1,747,570
384,064
CF111
26,250
26,655
26,945
26,215
26,220
26,580
330
10,262
26,688
CF201
25,310
25,850
26,095
25,460
25,480
25,760
450
327,758
106,854
CF203
25,240
25,880
26,000
25,440
25,470
25,700
460
1,934
4,670
Related News
Photos
More>>
trade
- Quarterly Statistics & Analysis of China s VC lnvestments- Q1/2010
- Quarterly Statistics & Analysis of China s PE Investments-Q1/2010
- Statistics & Analysis of China s VC/PE Investments In Telecom & VAS - 2009
- Statistics & Analysis of China s VC/PE Investments in Internet 2009
- Annual Statistics & Analysis of China s PE Investments-2009
market
- Quarterly Statistics & Analysis of China s VC Investments - Q3/2010
- Overseas IPOs Grew Popular Among VC/PE-backed Chinese High-flying Firms
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q3/2010
- Q3 Statistics & Analysis of China's VC/PE Fundraisings
- Quarterly Statistics & Analysis of China s IPOs - Q3/2010
finance
- DSF Refractories secure major order from Egypt
- Jobs Go as Australian Zircon's Mindarie mine closes
- Celebration of 10th Anniversary Establishment of Kerneos (China) Aluminate
- Key industrial minerals players to gather and discuss the future of the market
- Iluka sees mineral sands demand returning, plans zircon expansion