Contract
Last
Change
Open
High
Low
Volume
Open Int
11-May
195.55
-5
195.25
201
195.1
10709
72646
11-Jul
188.1
-5
193.38
193.6
187.5
7899
48552
11-Oct
151.68
-2
153.5
153.5
151.1
10
421
11-Dec
132.18
0
132.5
134
129.7
4474
57386
12-Mar
125.25
-1
126.5
126.8
122.8
419
5773
12-May
119.15
-1
118.25
120.2
118.3
57
1358
12-Jul
112.57
-2
112.38
114
111.3
123
2083
12-Oct
101.45
-2
0
0
101.5
0
0
12-Dec
98.75
-2
99.3
100
98.65
53
1380
Related News
Photos
More>>
trade
- Quarterly Statistics & Analysis of China s VC lnvestments- Q1/2010
- Quarterly Statistics & Analysis of China s PE Investments-Q1/2010
- Statistics & Analysis of China s VC/PE Investments In Telecom & VAS - 2009
- Statistics & Analysis of China s VC/PE Investments in Internet 2009
- Annual Statistics & Analysis of China s PE Investments-2009
market
- Quarterly Statistics & Analysis of China s VC Investments - Q3/2010
- Overseas IPOs Grew Popular Among VC/PE-backed Chinese High-flying Firms
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q3/2010
- Q3 Statistics & Analysis of China's VC/PE Fundraisings
- Quarterly Statistics & Analysis of China s IPOs - Q3/2010
finance
- DSF Refractories secure major order from Egypt
- Jobs Go as Australian Zircon's Mindarie mine closes
- Celebration of 10th Anniversary Establishment of Kerneos (China) Aluminate
- Key industrial minerals players to gather and discuss the future of the market
- Iluka sees mineral sands demand returning, plans zircon expansion