Contract
Last
Change
Open
High
Low
Volume
Open Int
11-May
200.23
7
195.25
200.7
192.6
15493
72287
11-Jul
192.9
6
188
193.7
185.3
10653
46997
11-Oct
154
6
148
155
148
42
416
11-Dec
132.5
7
124.11
132.5
123.9
9550
54799
12-Mar
126.58
7
117.96
126.6
118
826
5457
12-May
120.64
6
114.4
120.6
114.4
179
1352
12-Jul
114.55
5
108.9
114.9
108.9
486
1803
12-Oct
103.43
5
0
0
103.4
0
0
12-Dec
100.34
1
98.99
100.5
98.99
176
1285
Related News
Photos
More>>
trade
- Quarterly Statistics & Analysis of China s VC lnvestments- Q1/2010
- Quarterly Statistics & Analysis of China s PE Investments-Q1/2010
- Statistics & Analysis of China s VC/PE Investments In Telecom & VAS - 2009
- Statistics & Analysis of China s VC/PE Investments in Internet 2009
- Annual Statistics & Analysis of China s PE Investments-2009
market
- Quarterly Statistics & Analysis of China s VC Investments - Q3/2010
- Overseas IPOs Grew Popular Among VC/PE-backed Chinese High-flying Firms
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q3/2010
- Q3 Statistics & Analysis of China's VC/PE Fundraisings
- Quarterly Statistics & Analysis of China s IPOs - Q3/2010
finance
- DSF Refractories secure major order from Egypt
- Jobs Go as Australian Zircon's Mindarie mine closes
- Celebration of 10th Anniversary Establishment of Kerneos (China) Aluminate
- Key industrial minerals players to gather and discuss the future of the market
- Iluka sees mineral sands demand returning, plans zircon expansion