Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 28,895 29,100 29,345 29,055 29,295 29,165 270 542 1,762 CF103 28,880 29,070 29,530 29,070 29,390 29,245 365 14,604 36,856 CF105 28,980 29,200 29,695 29,200 29,635 29,445 465 144 1,812 CF107 29,105 ...