Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 33,275 33,000 33,000 31,810 32,135 32,380 -895 1,032 3,554 CF103 34,040 33,000 34,000 32,650 32,775 32,985 -1055 20,106 46,338 CF105 33,960 33,250 33,315 32,365 32,470 32,835 -1125 1,308 1,006 ...