Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 32,380 32,300 32,520 31,400 31,750 31,905 -475 924 3,472 CF103 32,985 32,800 33,375 31,950 32,385 32,590 -395 18,024 45,106 CF105 32,835 32,645 33,055 31,710 32,190 32,130 -705 1,126 1,252 CF107 ...